STOCK#YHOO#27.13#-0.75#1183
STOCK#YHOO#27.19#0.06#1184
STOCK#ASF#1015.20#-0.35#1185
STOCK#ASF#1015.03#-0.17#1186
STOCK#YHOO#28.02#0.83#1187
STOCK#GOOG#434.95#-0.48#1188
STOCK#YHOO#29.01#0.98#1189
STOCK#YHOO#28.79#-0.21#1190
STOCK#YHOO#28.80#0.01#1191
STOCK#GOOG#434.92#-0.03#1192
STOCK#ASF#1014.97#-0.06#1193
STOCK#YHOO#28.15#-0.66#1194
STOCK#YHOO#27.17#-0.98#1195
STOCK#GOOG#434.44#-0.48#1196
STOCK#YHOO#26.99#-0.18#1197
STOCK#GOOG#434.23#-0.21#1198
STOCK#GOOG#433.40#-0.83#1199
STOCK#ASF#1015.28#0.31#1200
STOCK#ASF#1014.47#-0.81#1201
STOCK#GOOG#433.50#0.09#1202
STOCK#YHOO#26.16#-0.84#1203
STOCK#GOOG#433.96#0.46#1204
STOCK#ASF#1014.21#-0.26#1205
STOCK#GOOG#434.49#0.53#1206
STOCK#GOOG#434.51#0.02#1207
STOCK#GOOG#434.26#-0.25#1208
STOCK#YHOO#25.23#-0.92#1209
STOCK#GOOG#433.28#-0.98#1210
STOCK#YHOO#25.33#0.10#1211
STOCK#ASF#1013.22#-0.99#1212
STOCK#ASF#1012.78#-0.44#1213
STOCK#YHOO#25.64#0.31#1214
STOCK#YHOO#24.78#-0.87#1215
STOCK#GOOG#433.17#-0.12#1216
STOCK#GOOG#433.35#0.18#1217
STOCK#ASF#1013.16#0.38#1218